UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
YPF S.A. Logo

YPF S.A. (YPFDD)

BCBA

Currency in USD
5.21
-0.09 (-1.70%)

Closed

Aug 25, 2026

Day's Range

5.15
5.33

52 wk Range

2.30
5.94

Historical Data - YPFDD - YPF S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.955.074.905.02215.72K
May 27, 20265.055.394.985.35601.78K
May 28, 20265.215.545.215.37430.95K
May 29, 20265.385.485.355.46369.62K
Jun 1, 20265.445.805.445.65538.33K
Jun 2, 20265.595.905.595.75531.42K
Jun 3, 20265.855.855.625.70349.88K
Jun 4, 20265.825.825.595.71231.22K
Jun 5, 20265.655.765.505.53202.23K
Jun 8, 20265.605.905.585.60175.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.