UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
YPF S.A. Logo

YPF S.A. (YPFD)

BCBA

Currency in ARS
8,025.00
-150.00 (-1.83%)

Closed

Aug 25, 2026

Day's Range

7,920.00
8,085.00

52 wk Range

3,552.00
8,722.50

Historical Data - YPFD - YPF S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,102.507,102.507,102.507,102.500
May 26, 20267,082.507,280.007,030.007,210.003.06M
May 27, 20267,210.007,705.007,102.507,662.506.61M
May 28, 20267,500.007,930.007,470.007,707.502.88M
May 29, 20267,710.007,870.007,690.007,835.002.56M
Jun 1, 20267,865.008,350.007,865.008,155.003.63M
Jun 2, 20268,255.008,350.008,107.508,327.502.83M
Jun 3, 20268,400.008,432.508,197.508,305.003.29M
Jun 4, 20268,305.008,722.508,190.008,385.001.99M
Jun 5, 20268,500.008,510.008,035.008,107.502.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.