UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
YouGov plc Logo

YouGov plc (YOU)

LSE

Currency in GBp
270.00
+1.20 (+0.45%)

Closed

Aug 25, 2026

Day's Range

260.40
272.20

52 wk Range

135.40
370.00

Historical Data - YOU - YouGov plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026204.20209.00202.60205.20610.44K
May 27, 2026200.60211.80200.60209.60561.99K
May 28, 2026210.80215.86208.60213.80657.92K
May 29, 2026214.39219.20211.80213.39660.10K
Jun 1, 2026217.80220.24209.80216.80538.76K
Jun 2, 2026223.20231.80214.39216.001.33M
Jun 3, 2026213.80217.80203.80207.20437.89K
Jun 4, 2026213.20214.20206.80213.00913.58K
Jun 5, 2026220.00222.80209.93211.39533.90K
Jun 8, 2026210.00216.39207.39210.60568.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.