HIVE Digital Technologies (YO0) Historical Prices & Data

XSTU

Currency in EUR

3.39

+0.18 (+5.74%)

Real-time Data

06:00 AM

Day's Range

3.35

3.51

52 wk Range

1.42

6.55

Time	Open	High	Low	Close	Volume
May 26, 2026	3.60	3.73	3.50	3.51	28.82K
May 27, 2026	3.48	3.81	3.34	3.81	11.40K
May 28, 2026	3.81	3.87	3.71	3.79	16.72K
May 29, 2026	3.88	3.88	3.60	3.82	463
Jun 1, 2026	3.98	4.26	3.76	4.14	20.28K
Jun 2, 2026	4.18	4.22	3.66	3.83	93.12K
Jun 3, 2026	3.77	4.04	3.73	3.73	29K
Jun 4, 2026	3.66	3.76	3.45	3.74	43.23K
Jun 5, 2026	3.67	3.68	3.17	3.24	19.30K
Jun 8, 2026	3.34	3.50	3.27	3.43	13K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 15, 2026, 06:00 AM

Stocks news