UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HIVE Digital Technologies Ltd. Logo

HIVE Digital Technologies Ltd. (YO0)

FSX

Currency in EUR
2.51
-0.09 (-3.31%)

Real-time Data

06:00 AM

Day's Range

2.49
2.58

52 wk Range

1.53
6.72

Historical Data - YO0 - HIVE Digital Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.603.843.543.547.35K
May 26, 20263.573.733.493.7019.97K
May 27, 20263.493.843.403.7916.27K
May 28, 20263.783.873.723.8113.43K
May 29, 20263.793.903.613.6546.69K
Jun 1, 20263.904.253.764.1919.92K
Jun 2, 20264.254.253.663.8330.32K
Jun 3, 20263.824.093.753.7515.74K
Jun 4, 20263.663.703.453.6728.92K
Jun 5, 20263.683.683.213.2116.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.