Yelooo Integra Datanet (YELO) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

IDX

Currency in IDR

82.00

-11.00 (-11.83%)

Closed

Aug 26, 2026

Day's Range

81.00

94.00

52 wk Range

52.00

172.00

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	77.00	81.00	76.00	79.00	22.58M
Jun 2, 2026	80.00	89.00	78.00	87.00	101.85M
Jun 3, 2026	86.00	87.00	74.00	77.00	48.59M
Jun 4, 2026	77.00	77.00	66.00	68.00	35.47M
Jun 5, 2026	69.00	69.00	58.00	61.00	37.25M
Jun 8, 2026	52.00	60.00	52.00	60.00	44.75M
Jun 9, 2026	57.00	66.00	57.00	64.00	72.07M
Jun 10, 2026	62.00	70.00	61.00	68.00	100.40M
Jun 11, 2026	70.00	75.00	64.00	67.00	64.90M
Jun 12, 2026	67.00	81.00	67.00	73.00	206.08M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup