UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Yamato Holdings Co., Ltd. Unsponsored ADR Logo

Yamato Holdings Co., Ltd. Unsponsored ADR (YATRY)

OTC

Currency in USD
12.35
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.35
12.35

52 wk Range

10.22
16.72

Historical Data - YATRY - Yamato Holdings Co., Ltd. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.2811.2811.2811.280
May 27, 202611.2811.2811.2811.280
May 28, 202611.2811.2811.2811.281
May 29, 202611.2811.2811.2811.280
Jun 1, 202611.2811.2811.2811.280
Jun 2, 202611.2811.2811.2811.280
Jun 3, 202611.2811.2811.2811.280
Jun 4, 202611.2811.2811.2811.280
Jun 5, 202611.2811.2811.2811.280
Jun 8, 202611.2811.2811.2811.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.