Yakutsk Fuel and (YAKG) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MOEX

Currency in RUB

33.15

+0.50 (+1.53%)

Closed

Aug 25, 2026

Day's Range

32.40

34.00

52 wk Range

26.65

57.95

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	40.20	40.95	39.55	39.55	34.93K
May 27, 2026	39.60	40.04	39.60	39.85	9.80K
May 28, 2026	39.80	40.25	39.60	39.85	8.70K
May 29, 2026	39.75	40.20	39.60	39.80	4.93K
May 30, 2026	39.80	39.95	39.70	39.70	530
May 31, 2026	39.80	39.80	39.04	39.15	10.65K
Jun 1, 2026	39.80	40.50	39.04	39.95	41.17K
Jun 2, 2026	39.55	40.45	39.55	40.20	30.66K
Jun 3, 2026	39.95	40.45	39.70	39.80	14.58K
Jun 4, 2026	39.70	40.20	39.70	39.70	6.22K

Items per row:

1-10 of 82

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:50 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup