UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ferretti S.p.A. Logo

Ferretti S.p.A. (YACHT)

MTA

Currency in EUR
3.06
-0.0060 (-0.20%)

Closed

Aug 25, 2026

Day's Range

3.03
3.08

52 wk Range

2.63
4.39

Historical Data - YACHT - Ferretti S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.043.062.972.99344.28K
May 26, 20263.003.042.962.99276.09K
May 27, 20262.983.072.983.03488.15K
May 28, 20263.043.062.983.00451.21K
May 29, 20263.023.073.003.06395.21K
Jun 1, 20263.083.112.993.00350.31K
Jun 2, 20263.033.042.993.01247.43K
Jun 3, 20263.023.032.973.03418.36K
Jun 4, 20263.033.083.003.01331.63K
Jun 5, 20263.003.093.003.04322.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.