GE Vernova Inc. (Y5C0) Historical Prices & Data

FSX

Currency in EUR

39.20

-0.60 (-1.51%)

Real-time Data

06:00 AM

Day's Range

39.20

52 wk Range

22.60

51.00

Time	Open	High	Low	Close	Volume
May 26, 2026	44.60	44.60	44.60	44.60	87
May 27, 2026	44.80	47.20	43.40	43.40	182
May 28, 2026	43.20	43.20	40.60	40.60	60
May 29, 2026	41.80	41.80	41.80	41.80	22
Jun 1, 2026	40.60	40.60	40.60	40.60	22
Jun 2, 2026	39.80	39.80	39.80	39.80	0
Jun 3, 2026	40.60	40.60	40.60	40.60	22
Jun 4, 2026	40.60	40.60	40.60	40.60	0
Jun 5, 2026	40.20	40.20	40.20	40.20	22
Jun 8, 2026	39.20	39.20	39.20	39.20	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news