UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ralliant Corporation Logo

Ralliant Corporation (Y0I)

FSX

Currency in EUR
53.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

53.50
53.50

52 wk Range

32.00
64.00

Historical Data - Y0I - Ralliant Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202652.5052.5052.5052.500
May 26, 202652.5052.5052.5052.500
May 27, 202652.5052.5052.5052.500
May 28, 202653.0053.0053.0053.000
May 29, 202653.0053.0053.0053.000
Jun 1, 202652.5052.5052.5052.503
Jun 2, 202652.0052.5052.0052.5016
Jun 3, 202652.5052.5052.5052.500
Jun 4, 202652.5052.5052.5052.500
Jun 5, 202653.0053.0053.0053.0016
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.