Block, Inc. (XYZ) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NYSE

Currency in USD

83.10

+0.38 (+0.46%)

Real-time Data

01:30 PM

Day's Range

81.95

83.89

52 wk Range

48.21

86.75

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	69.91	72.56	69.62	71.42	6.35M
May 28, 2026	70.86	74.49	70.05	74.35	6.62M
May 29, 2026	74.97	76.66	74.19	75.72	7.38M
Jun 1, 2026	76.35	77.62	75.53	76.09	7.92M
Jun 2, 2026	76.31	76.49	73.93	74.15	4.90M
Jun 3, 2026	73.39	73.52	69.40	69.80	7.20M
Jun 4, 2026	70.81	72.53	70.55	70.89	4.57M
Jun 5, 2026	70.18	70.31	67.63	68.15	4.88M
Jun 8, 2026	68.29	70.61	67.90	69.92	5.79M
Jun 9, 2026	69.51	70.45	65.77	68.29	5.40M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup