UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Precision Peptide Company Inc. Logo

The Precision Peptide Company Inc. (XU0)

FSX

Currency in EUR
0.2450
-0.03 (-9.26%)

Closed

Aug 24, 2026

Day's Range

0.2450
0.2450

52 wk Range

0.1800
0.3640

Historical Data - XU0 - The Precision Peptide Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.250.250.250.250
May 27, 20260.260.260.260.260
May 28, 20260.260.280.260.282K
May 29, 20260.340.340.280.28100
Jun 1, 20260.270.270.270.27100
Jun 2, 20260.280.280.280.280
Jun 3, 20260.280.280.280.28100
Jun 4, 20260.270.270.270.270
Jun 5, 20260.260.260.260.260
Jun 8, 20260.260.260.260.26100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.