Carpenter Technology Corporation (XTY) Historical Prices & Data

XSTU

Currency in EUR

444.00

-7.80 (-1.73%)

Real-time Data

06:00 AM

Day's Range

444.00

454.40

52 wk Range

197.00

546.80

Time	Open	High	Low	Close	Volume
May 26, 2026	375.00	394.89	374.89	388.10	200
May 27, 2026	387.70	396.20	382.29	396.20	0
May 28, 2026	394.20	399.00	391.70	396.50	0
May 29, 2026	394.10	402.89	390.60	399.70	8
Jun 1, 2026	400.10	418.79	394.29	417.70	26
Jun 2, 2026	413.89	428.10	413.70	417.70	200
Jun 3, 2026	415.39	422.29	413.60	418.89	0
Jun 4, 2026	416.20	424.50	409.50	423.20	0
Jun 5, 2026	420.79	429.79	416.60	417.70	154
Jun 8, 2026	414.29	433.50	414.29	432.79	63

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 3, 2026, 06:00 AM

Stocks news