UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Carpenter Technology Corporation Logo

Carpenter Technology Corporation (XTY)

FSX

Currency in EUR
401.10
-22.30 (-5.27%)

Closed

Aug 25, 2026

Day's Range

401.10
407.90

52 wk Range

197.00
538.80

Historical Data - XTY - Carpenter Technology Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026372.50378.29372.50378.2939
May 26, 2026371.39371.39371.39371.3939
May 27, 2026387.39393.29387.39390.00104
May 28, 2026401.89401.89401.89401.893
May 29, 2026393.70393.70393.70393.700
Jun 1, 2026400.39400.39400.39400.393
Jun 2, 2026414.79418.10414.79418.102
Jun 3, 2026416.10416.10416.10416.102
Jun 4, 2026415.50415.50415.50415.500
Jun 5, 2026418.70418.70418.70418.702
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.