XTPL S.A. (XTP) Historical Prices & Data

GPW

Currency in PLN

69.50

-0.20 (-0.29%)

Closed

Aug 26, 2026

Day's Range

67.70

70.50

52 wk Range

54.00

88.70

Time	Open	High	Low	Close	Volume
May 26, 2026	59.70	60.09	57.80	58.70	1.25K
May 27, 2026	58.90	61.50	57.90	60.40	7.22K
May 28, 2026	61.20	62.00	56.50	58.90	2.91K
May 29, 2026	59.80	61.80	57.20	57.20	4.07K
Jun 1, 2026	59.20	59.30	58.00	59.30	2.47K
Jun 2, 2026	59.40	60.00	58.00	59.00	1.31K
Jun 3, 2026	59.50	59.50	57.60	58.70	1.46K
Jun 5, 2026	58.70	58.70	56.60	58.00	2.25K
Jun 8, 2026	57.09	59.90	57.09	59.50	3.32K
Jun 9, 2026	60.00	60.00	58.09	60.00	1.46K

Items per row:

1-10 of 37

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news