UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Shimizu Corporation Logo

Shimizu Corporation (XSZ)

XDUS

Currency in EUR
12.80
+0.20 (+1.59%)

Closed

Aug 27, 2026

Day's Range

12.70
12.80

52 wk Range

10.70
19.20

Historical Data - XSZ - Shimizu Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.2014.2014.0014.100
May 28, 202614.0014.1014.0014.000
May 29, 202614.2014.2014.1014.100
Jun 1, 202613.6013.7013.5013.700
Jun 2, 202613.1013.1013.0013.100
Jun 3, 202613.2013.2013.0013.000
Jun 4, 202613.0013.1013.0013.000
Jun 5, 202613.3013.4013.1013.100
Jun 8, 202612.8013.2012.8013.200
Jun 9, 202613.0013.0012.5012.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.