UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung SDI Co., Ltd. Logo

Samsung SDI Co., Ltd. (XSDG)

Munich

Currency in EUR
79.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

79.00
79.00

52 wk Range

29.50
103.00

Historical Data - XSDG - Samsung SDI Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.6092.6092.6092.600
May 27, 202692.0092.0092.0092.000
May 28, 202693.8097.2093.8097.2020
May 29, 202697.6097.6095.0095.005
Jun 1, 202693.6093.6093.6093.600
Jun 2, 202685.8086.0084.2086.00400
Jun 3, 202686.0086.0086.0086.0011
Jun 4, 202685.6085.6081.8083.201.20K
Jun 5, 202680.0080.2078.4078.401.50K
Jun 8, 202670.0075.6070.0075.60285
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.