UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
XPeng Inc. CEDEAR Logo

XPeng Inc. CEDEAR (XPEV)

BCBA

Currency in ARS
5,100.00
-125.00 (-2.39%)

Closed

Jul 10, 2026

Day's Range

5,100.00
5,185.00

52 wk Range

4,560.00
10,320.00

Historical Data - XPEV - XPeng Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,165.006,235.006,105.006,155.0016.96K
May 27, 20265,955.006,115.005,950.006,075.002.86K
May 28, 20266,245.006,300.006,035.006,050.009.13K
May 29, 20266,030.006,230.005,990.006,130.0018K
Jun 1, 20266,415.006,540.006,380.006,385.0022.50K
Jun 2, 20266,645.006,810.006,645.006,710.009.91K
Jun 3, 20266,505.006,660.006,500.006,635.003.45K
Jun 4, 20266,480.006,480.006,340.006,385.002.39K
Jun 5, 20266,295.006,295.005,985.006,010.003.70K
Jun 8, 20266,050.006,125.005,995.005,995.00325
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.