UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XP Inc. Sponsored CEDEAR Logo

XP Inc. Sponsored CEDEAR (XPC)

BCBA

Currency in USD
4.13
+0.27 (+6.99%)

Closed

Aug 14, 2026

Day's Range

4.13
4.13

52 wk Range

3.86
4.42

Historical Data - XPC - XP Inc. Sponsored CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 20264.004.003.973.97643
Jun 4, 20264.064.064.034.03117
Jun 5, 20263.983.983.983.983
Jun 12, 20264.134.134.134.134
Jun 24, 20264.064.064.064.063
Jun 25, 20264.004.004.004.004
Jun 26, 20264.114.114.114.111
Jul 13, 20264.104.104.104.104
Aug 4, 20264.414.414.304.309
Aug 6, 20264.274.274.274.273
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.