UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Petrobras - Petroleo Brasileiro S.A. Logo

Petrobras - Petroleo Brasileiro S.A. (XPBRA)

BME

Currency in EUR
7.07
-0.09 (-1.33%)

Closed

Aug 25, 2026

Day's Range

7.00
7.10

52 wk Range

4.76
8.22

Historical Data - XPBRA - Petrobras - Petroleo Brasileiro S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.317.317.187.2223.86K
May 27, 20267.097.106.937.0925.60K
May 28, 20267.097.097.097.091K
May 29, 20267.117.116.866.9226.53K
Jun 1, 20267.297.347.167.221.73K
Jun 2, 20267.237.237.117.165.61K
Jun 3, 20267.327.327.237.237.80K
Jun 4, 20267.207.696.606.603.40K
Jun 5, 20267.177.186.927.032.80K
Jun 8, 20267.047.486.977.0019.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.