UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XP Inc. Sponsored CEDEAR Logo

XP Inc. Sponsored CEDEAR (XP)

BCBA

Currency in ARS
6,785.00
+85.00 (+1.27%)

Closed

Aug 24, 2026

Day's Range

6,785.00
7,000.00

52 wk Range

5,450.00
8,305.00

Historical Data - XP - XP Inc. Sponsored CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,335.006,415.006,310.006,405.004.33K
May 27, 20266,435.006,450.006,340.006,380.0010.02K
May 28, 20266,330.006,375.006,285.006,305.0021.45K
May 29, 20266,230.006,275.006,140.006,205.0011.41K
Jun 1, 20266,140.006,240.006,130.006,195.0013.05K
Jun 2, 20266,150.006,200.006,080.006,115.0094.22K
Jun 3, 20265,925.005,950.005,860.005,920.0093.89K
Jun 4, 20265,865.005,995.005,860.005,915.0095.34K
Jun 5, 20265,935.005,950.005,780.005,795.0041.35K
Jun 8, 20265,795.005,805.005,715.005,770.0030.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.