Xos Inc. (XOS) Historical Prices & Data

NASDAQ

Currency in USD

3.52

+0.03 (+0.86%)

Closed

Aug 25, 2026

Day's Range

3.19

3.65

52 wk Range

1.60

8.27

Time	Open	High	Low	Close	Volume
May 26, 2026	2.05	2.11	1.98	2.10	81.50K
May 27, 2026	2.09	2.19	2.03	2.19	57.20K
May 28, 2026	2.15	2.36	2.14	2.29	104K
May 29, 2026	2.26	2.31	2.17	2.28	50.50K
Jun 1, 2026	2.26	2.34	2.24	2.34	21.40K
Jun 2, 2026	2.32	2.34	2.23	2.23	19.79M
Jun 3, 2026	6.48	8.27	5.40	7.46	107.63M
Jun 4, 2026	5.61	6.20	4.51	5.28	12.57M
Jun 5, 2026	5.04	5.48	4.71	4.74	2.61M
Jun 8, 2026	4.00	5.20	3.75	3.96	2.03M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news