UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Exxon Mobil Corporation Logo

Exxon Mobil Corporation (XONA)

XETR

Currency in EUR
139.50
-2.58 (-1.82%)

Closed

Aug 24, 2026

Day's Range

139.50
141.48

52 wk Range

92.24
153.30

Historical Data - XONA - Exxon Mobil Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026128.96132.03128.94132.0319.23K
May 26, 2026131.39133.08130.44130.7416.39K
May 27, 2026127.80128.02125.54127.1412.16K
May 28, 2026128.66128.92126.50127.2213.34K
May 29, 2026125.64126.32124.18124.7212.74K
Jun 1, 2026125.00128.67124.86127.4211.67K
Jun 2, 2026127.52128.74126.90128.147.91K
Jun 3, 2026129.53132.36129.25132.328.31K
Jun 4, 2026131.05132.12129.94131.7517.58K
Jun 5, 2026130.72131.66129.20130.809.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.