UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xometry Inc. Logo

Xometry Inc. (XMTR)

NASDAQ

Currency in USD
87.79
+3.21 (+3.80%)

Closed

Aug 25, 2026

Day's Range

84.42
88.23

52 wk Range

35.86
106.08

Historical Data - XMTR - Xometry Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202690.5593.3988.0992.64850.40K
May 27, 202692.8395.3890.7094.56412.60K
May 28, 202695.7197.6394.2495.321.28M
May 29, 202695.2296.4193.2295.29586.70K
Jun 1, 202694.9999.8693.3195.25723.10K
Jun 2, 202686.2586.2581.0985.003.10M
Jun 3, 202684.0184.0981.3982.251.17M
Jun 4, 202682.4483.6081.0082.70595.40K
Jun 5, 202683.1085.1778.9180.661.36M
Jun 8, 202681.9686.1381.9682.201.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.