UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xior Student Housing NV Logo

Xior Student Housing NV (XIORF)

OTC

Currency in USD
31.50
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

31.50
31.50

52 wk Range

29.18
35.58

Historical Data - XIORF - Xior Student Housing NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.0033.0032.0032.00160
May 26, 202632.0032.0032.0032.000
May 27, 202632.1532.1532.1532.15150
May 28, 202632.1532.1532.1532.15160
May 29, 202632.1532.1532.1532.150
Jun 1, 202632.1532.1532.1532.150
Jun 2, 202631.4431.4431.4431.44264
Jun 3, 202630.7530.7530.7530.75200
Jun 4, 202630.7530.7530.7530.750
Jun 5, 202630.1230.1230.1230.121K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.