UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xior Student Housing NV Logo

Xior Student Housing NV (XIOR)

Euronext

Currency in EUR
27.20
+0.10 (+0.37%)

Closed

Aug 25, 2026

Day's Range

27.05
27.35

52 wk Range

25.40
31.25

Historical Data - XIOR - Xior Student Housing NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.6027.6027.3027.3036.02K
May 26, 202627.4027.5527.2027.4557.45K
May 27, 202627.6028.1527.5028.0088.72K
May 28, 202628.0028.2027.7527.9554.51K
May 29, 202628.0028.1027.7527.75100.62K
Jun 1, 202627.6527.7527.2527.3550.38K
Jun 2, 202627.7027.7026.9026.9064.10K
Jun 3, 202626.9526.9526.5026.5043.44K
Jun 4, 202626.5526.8026.5026.6057.19K
Jun 5, 202626.6026.9026.4026.4066.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.