UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Xenia Hotels & Resorts Inc. Logo

Xenia Hotels & Resorts Inc. (XHR)

NYSE

Currency in USD
19.68
+0.02 (+0.10%)

Closed

Aug 25, 2026

Day's Range

19.56
19.76

52 wk Range

11.75
22.06

Historical Data - XHR - Xenia Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9417.3416.8617.34542K
May 27, 202617.4217.6117.3317.43631.40K
May 28, 202617.3517.7517.2117.55689.70K
May 29, 202617.6117.6417.3317.37958.90K
Jun 1, 202617.2817.5817.2317.52652.10K
Jun 2, 202617.3717.9617.3717.76749.50K
Jun 3, 202617.5917.8917.5517.761.26M
Jun 4, 202617.9518.3717.8118.29976.90K
Jun 5, 202618.2818.5818.2218.39813.50K
Jun 8, 202618.5518.7318.3218.331.17M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.