UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compass Group plc Logo

Compass Group plc (XGR2)

XHAN

Currency in EUR
26.44
+0.03 (+0.11%)

Closed

Aug 21, 2026

Day's Range

26.20
26.44

52 wk Range

22.85
30.42

Historical Data - XGR2 - Compass Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.1027.1026.4326.430
May 27, 202626.3826.6326.3826.630
May 28, 202626.2427.2826.2427.280
May 29, 202627.2127.8427.2127.840
Jun 1, 202627.8427.8427.1927.190
Jun 2, 202627.2027.5227.2027.520
Jun 3, 202627.4628.0827.4628.080
Jun 4, 202628.0828.1928.0828.190
Jun 5, 202627.8627.9027.8627.900
Jun 8, 202628.1028.5728.1028.570
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.