UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ithaca Energy plc Logo

Ithaca Energy plc (XE3)

FSX

Currency in EUR
3.17
+0.0100 (+0.32%)

Closed

Aug 25, 2026

Day's Range

3.16
3.17

52 wk Range

1.77
3.36

Historical Data - XE3 - Ithaca Energy plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.742.742.742.740
May 26, 20262.762.762.762.760
May 27, 20262.762.762.652.654.65K
May 28, 20262.632.632.632.630
May 29, 20262.522.522.522.520
Jun 1, 20262.582.582.582.584.65K
Jun 2, 20262.732.732.732.73900
Jun 3, 20262.762.802.762.801.80K
Jun 4, 20262.802.802.802.800
Jun 5, 20262.732.732.732.730
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.