CSE Global Ltd. (XCC) Historical Prices & Data

XSTU

Currency in EUR

0.8000

+0.03 (+3.23%)

Closed

Jul 31, 2026

Day's Range

0.8000

0.8050

52 wk Range

0.4060

1.21

Time	Open	High	Low	Close	Volume
May 27, 2026	1.15	1.15	1.15	1.15	0
May 28, 2026	1.12	1.13	1.11	1.11	0
May 29, 2026	1.11	1.13	1.11	1.12	0
Jun 1, 2026	1.13	1.16	1.12	1.13	200
Jun 2, 2026	1.11	1.11	1.09	1.10	0
Jun 3, 2026	1.07	1.10	1.06	1.08	0
Jun 4, 2026	0.94	0.95	0.94	0.94	0
Jun 5, 2026	0.88	0.93	0.88	0.91	0
Jun 8, 2026	0.86	0.89	0.85	0.88	300
Jun 9, 2026	0.87	0.87	0.86	0.87	300

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news