UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CBIZ Inc. Logo

CBIZ Inc. (XC4)

FSX

Currency in EUR
46.40
+0.40 (+0.87%)

Real-time Data

06:00 AM

Day's Range

46.40
46.40

52 wk Range

21.80
56.00

Historical Data - XC4 - CBIZ Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.6027.6027.6027.60651
May 27, 202626.6026.6026.6026.600
May 28, 202627.8027.8027.8027.8036
May 29, 202627.4027.4027.4027.400
Jun 1, 202628.4028.4028.4028.400
Jun 2, 202629.2029.2029.2029.200
Jun 3, 202628.6028.6028.6028.600
Jun 4, 202627.2027.2027.2027.200
Jun 5, 202628.2028.2028.2028.2036
Jun 8, 202629.0029.0029.0029.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.