UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Bangkok Life Assurance Public Company Limited Logo

Bangkok Life Assurance Public Company Limited (XBLA)

Munich

Currency in EUR
0.6750
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.6750
0.6750

52 wk Range

0.4520
0.6750

Historical Data - XBLA - Bangkok Life Assurance Public Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.550.550.550.550
May 28, 20260.570.570.570.570
May 29, 20260.570.570.570.570
Jun 1, 20260.570.570.570.570
Jun 2, 20260.570.570.570.570
Jun 3, 20260.570.570.570.570
Jun 4, 20260.570.570.570.570
Jun 5, 20260.570.570.570.570
Jun 8, 20260.570.570.570.570
Jun 9, 20260.610.610.610.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.