UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Altareit SCA Logo

Altareit SCA (XAL)

XSTU

Currency in EUR
97.10
+1.00 (+1.04%)

Real-time Data

06:00 AM

Day's Range

95.30
98.80

52 wk Range

93.40
131.00

Historical Data - XAL - Altareit SCA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.40110.40106.40107.200
May 26, 2026107.20110.60106.80107.200
May 27, 2026107.20110.40106.80106.80119
May 28, 2026106.20108.80106.20107.6037
May 29, 2026108.60109.00106.60106.60264
Jun 1, 2026107.00108.20105.40106.4057
Jun 2, 2026106.80107.40104.60105.00160
Jun 3, 2026104.40106.00104.00105.0030
Jun 4, 2026104.60106.20104.60105.6023
Jun 5, 2026104.40107.40103.80104.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.