UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
X9

Avanti Helium Corp. (X94)

FSX

Currency in EUR
0.2820
-0.03 (-9.03%)

Closed

Aug 25, 2026

Day's Range

0.2820
0.2820

52 wk Range

0.0461
1.12

Historical Data - X94 - Avanti Helium Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.240.240.240.240
May 27, 20260.250.250.230.230
May 28, 20260.240.240.230.230
May 29, 20260.240.240.230.230
Jun 1, 20260.240.240.240.247.50K
Jun 2, 20260.250.250.250.250
Jun 3, 20260.250.250.250.250
Jun 4, 20260.280.280.280.280
Jun 5, 20260.280.280.280.287.50K
Jun 8, 20260.250.250.250.257.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.