Atha Energy Corp (X5U) Historical Prices & Data

XSTU

Currency in EUR

0.7830

+0.03 (+4.68%)

Closed

Aug 26, 2026

Day's Range

0.7470

0.7900

52 wk Range

0.3010

0.7900

Time	Open	High	Low	Close	Volume
May 27, 2026	0.65	0.66	0.63	0.64	29
May 28, 2026	0.63	0.66	0.63	0.66	0
May 29, 2026	0.64	0.69	0.62	0.69	29
Jun 1, 2026	0.70	0.71	0.66	0.69	14K
Jun 2, 2026	0.69	0.75	0.69	0.73	800
Jun 3, 2026	0.72	0.73	0.70	0.72	10K
Jun 4, 2026	0.71	0.71	0.67	0.67	10.21K
Jun 5, 2026	0.67	0.67	0.57	0.58	0
Jun 8, 2026	0.57	0.59	0.55	0.57	0
Jun 9, 2026	0.55	0.58	0.53	0.57	185

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news