UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sinopharm Group Co. Ltd. Logo

Sinopharm Group Co. Ltd. (X2S1)

FSX

Currency in EUR
8.85
-0.15 (-1.67%)

Real-time Data

06:00 AM

Day's Range

8.85
8.85

52 wk Range

8.70
11.80

Historical Data - X2S1 - Sinopharm Group Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.559.559.559.5530
May 27, 20269.459.459.459.450
May 28, 20269.359.359.359.350
May 29, 20269.209.209.209.200
Jun 1, 20269.159.159.159.1530
Jun 2, 20269.209.209.209.200
Jun 3, 20269.209.209.209.2030
Jun 4, 20269.209.209.209.200
Jun 5, 20269.359.359.359.3530
Jun 8, 20269.359.359.359.3530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.