UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Square Inc. Logo

Square Inc. (X1YZ34)

Bovespa

Currency in BRL
16.90
+0.10 (+0.60%)

Closed

Aug 25, 2026

Day's Range

16.54
17.00

52 wk Range

10.06
17.60

Historical Data - X1YZ34 - Square Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8213.8213.8213.821
May 27, 202613.8213.8213.8213.820
May 28, 202614.7014.9414.7014.9414
May 29, 202614.6415.2014.6415.20103
Jun 1, 202615.2015.2015.2015.200
Jun 2, 202615.2015.2015.2015.2020
Jun 3, 202614.4614.5414.4614.5453
Jun 5, 202614.1414.1513.9713.97786
Jun 8, 202614.0414.1214.0414.1185
Jun 9, 202614.1114.1114.1114.112
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.