UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WuXi AppTec Co., Ltd. Logo

WuXi AppTec Co., Ltd. (WX8)

FSX

Currency in EUR
21.34
-1.03 (-4.60%)

Real-time Data

06:00 AM

Day's Range

21.34
21.64

52 wk Range

10.60
22.71

Historical Data - WX8 - WuXi AppTec Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.2314.2314.2214.22200
May 26, 202614.0214.0213.9813.98200
May 27, 202613.9313.9313.8413.840
May 28, 202613.6813.6913.5713.570
May 29, 202614.1314.1614.1314.140
Jun 1, 202613.9613.9613.8813.88200
Jun 2, 202614.0514.1413.9413.940
Jun 3, 202613.6613.7013.6413.64200
Jun 4, 202613.4113.5813.4113.580
Jun 5, 202613.4713.5513.4713.55200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.