UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
West Vault Mining Inc. Logo

West Vault Mining Inc. (WVMDF)

OTC

Currency in USD
1.41
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

1.41
1.41

52 wk Range

1.00
2.22

Historical Data - WVMDF - West Vault Mining Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20261.151.171.151.162K
Jun 8, 20261.181.181.141.156.20K
Jun 9, 20261.161.161.121.155K
Jun 10, 20261.151.151.011.117.20K
Jun 11, 20261.081.081.081.08100
Jun 12, 20261.131.131.131.133K
Jun 15, 20261.111.151.111.153K
Jun 16, 20261.211.211.211.215.80K
Jun 17, 20261.201.211.201.211.10K
Jun 18, 20261.131.131.101.10600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.