UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
WuXi AppTec Co., Ltd. Logo

WuXi AppTec Co., Ltd. (WUXIF)

OTC

Currency in USD
26.66
-0.98 (-3.54%)

Real-time Data

01:30 PM

Day's Range

22.70
26.66

52 wk Range

13.60
27.63

Historical Data - WUXIF - WuXi AppTec Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8813.8813.8813.880
May 27, 202613.8813.8813.8813.880
May 28, 202613.8813.8813.8813.88600
May 29, 202618.1418.1418.1418.14367
Jun 1, 202617.8417.8417.8417.8461.88K
Jun 2, 202617.8417.8417.8417.840
Jun 3, 202617.8417.8417.8417.84600
Jun 4, 202617.2017.2017.2017.20194
Jun 5, 202617.2017.2017.2017.200
Jun 8, 202617.2017.2017.2017.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.