UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Westwing Group SE Logo

Westwing Group SE (WTWGF)

OTC

Currency in USD
18.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

18.45
18.45

52 wk Range

8.56
18.45

Historical Data - WTWGF - Westwing Group SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.4518.4518.4518.450
May 27, 202618.4518.4518.4518.450
May 28, 202618.4518.4518.4518.45100
May 29, 202618.4518.4518.4518.450
Jun 1, 202618.4518.4518.4518.450
Jun 2, 202618.4518.4518.4518.450
Jun 3, 202618.4518.4518.4518.450
Jun 4, 202618.4518.4518.4518.45100
Jun 5, 202618.4518.4518.4518.450
Jun 8, 202618.4518.4518.4518.450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.