UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wittchen S.A. Logo

Wittchen S.A. (WTN)

GPW

Currency in PLN
13.63
-0.02 (-0.15%)

Closed

Aug 25, 2026

Day's Range

13.46
13.66

52 wk Range

12.20
19.24

Historical Data - WTN - Wittchen S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9715.9715.7715.8410.69K
May 26, 202615.8316.0115.7815.989.98K
May 27, 202616.0016.1515.7015.949.33K
May 28, 202615.7616.0015.6315.639.38K
May 29, 202615.5015.6215.0215.0555.58K
Jun 1, 202615.0115.0514.0314.1676.26K
Jun 2, 202614.0214.0613.7013.7355.86K
Jun 3, 202613.7713.7913.6613.7019.12K
Jun 5, 202613.6913.6913.0213.1048.62K
Jun 8, 202613.0913.1112.9612.9935.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.