UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
The Alkaline Water Company Inc. Logo

The Alkaline Water Company Inc. (WTER)

NASDAQ

Currency in USD
0.0350
+0.01 (+45.83%)

Closed

Sep 10, 2026

Day's Range

0.0270
0.0365

52 wk Range

0.0101
0.2200

Historical Data - WTER - The Alkaline Water Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 20260.040.050.040.0511.85K
Jun 12, 20260.040.050.040.0554.47K
Jun 15, 20260.050.050.040.0514.95K
Jun 16, 20260.040.050.040.04135.68K
Jun 17, 20260.040.040.040.0447.36K
Jun 18, 20260.050.050.040.0481.07K
Jun 19, 20260.050.050.040.0448.01K
Jun 22, 20260.050.050.040.0455.58K
Jun 23, 20260.050.050.040.0541.33K
Jun 24, 20260.050.050.040.0588.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.