UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Whitbread plc Logo

Whitbread plc (WTBCF)

OTC

Currency in USD
36.12
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

36.12
36.12

52 wk Range

30.27
45.57

Historical Data - WTBCF - Whitbread plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202631.0931.0931.0931.090
May 28, 202631.0931.0931.0931.090
May 29, 202631.0931.0931.0931.090
Jun 1, 202631.0931.0931.0931.090
Jun 2, 202631.0931.0931.0931.090
Jun 3, 202631.0931.0931.0931.090
Jun 4, 202631.0931.0931.0931.090
Jun 5, 202631.0931.0931.0931.090
Jun 8, 202631.0931.0931.0931.090
Jun 9, 202631.0931.0931.0931.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.