UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wsp Global Inc. Logo

Wsp Global Inc. (WSP)

TSX

Currency in CAD
189.30
-2.98 (-1.55%)

Closed

Aug 25, 2026

Day's Range

188.59
194.40

52 wk Range

156.64
291.46

Historical Data - WSP - Wsp Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026194.50199.49193.70198.53162.10K
May 26, 2026198.14199.73193.42194.45381K
May 27, 2026194.50195.67189.59189.99656.40K
May 28, 2026188.25192.61186.75191.52832.60K
May 29, 2026191.70195.25190.75195.25768.70K
Jun 1, 2026194.11194.60183.82189.501.10M
Jun 2, 2026188.34189.36184.74186.03676.90K
Jun 3, 2026185.00186.42181.60182.61721.20K
Jun 4, 2026182.67189.64182.57188.39643.40K
Jun 5, 2026187.56189.44185.82186.86378.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.