UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Watsco Inc. Logo

Watsco Inc. (WSO)

BMV

Currency in MXN
5,273.00
-254.80 (-4.61%)

Closed

Aug 24, 2026

Day's Range

5,273.00
5,273.00

52 wk Range

5,273.00
7,741.01

Historical Data - WSO - Watsco Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 2, 20266,280.006,280.006,280.006,280.006
Jun 17, 20266,670.026,670.026,670.026,670.0222
Jun 22, 20266,892.006,895.006,892.006,895.0031
Jun 23, 20266,820.356,855.436,775.006,775.0090
Jun 25, 20267,051.647,244.857,051.647,142.74179
Jun 26, 20267,180.007,180.007,133.507,160.00152
Jun 29, 20267,090.007,090.007,090.007,090.0015
Jun 30, 20267,273.857,300.007,273.857,300.0055
Jul 2, 20266,871.006,871.006,871.006,871.0020
Jul 7, 20266,895.006,895.006,895.006,895.0011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.