WillScot Holdings Corporation (WS11) Historical Prices & Data

FSX

Currency in EUR

18.90

+0.40 (+2.16%)

Real-time Data

06:00 AM

Day's Range

18.90

52 wk Range

12.70

25.00

Time	Open	High	Low	Close	Volume
May 26, 2026	21.00	21.00	21.00	21.00	130
May 27, 2026	21.60	21.60	21.60	21.60	0
May 28, 2026	21.60	21.60	21.60	21.60	0
May 29, 2026	21.80	21.80	21.80	21.80	0
Jun 1, 2026	21.60	21.60	21.60	21.60	0
Jun 2, 2026	21.00	21.00	21.00	21.00	0
Jun 3, 2026	21.40	21.60	21.40	21.60	0
Jun 4, 2026	21.60	21.60	21.60	21.60	0
Jun 5, 2026	22.40	22.40	22.40	22.40	130
Jun 8, 2026	22.20	22.20	22.20	22.20	130

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news