UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
W.A.G Payment Solutions plc Logo

W.A.G Payment Solutions plc (WPS)

PSE

Currency in CZK
30.20
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

30.00
30.20

52 wk Range

25.20
38.00

Historical Data - WPS - W.A.G Payment Solutions plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.6030.8030.6030.8020.03K
May 27, 202630.6031.4030.6031.2022.89K
May 28, 202631.8031.8031.8031.80160
May 29, 202631.8031.8031.8031.800
Jun 1, 202631.8032.0031.6032.0015.77K
Jun 2, 202632.0032.0032.0032.000
Jun 3, 202632.0032.0032.0032.000
Jun 4, 202632.0032.0030.8030.808.02K
Jun 5, 202631.2031.2031.2031.208K
Jun 8, 202631.2031.2031.2031.20300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.