UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
West Pharmaceutical Services, Inc. Logo

West Pharmaceutical Services, Inc. (WPS)

Munich

Currency in EUR
314.20
+0.80 (+0.26%)

Real-time Data

06:00 AM

Day's Range

314.20
314.20

52 wk Range

181.50
318.35

Historical Data - WPS - West Pharmaceutical Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026270.95270.95270.95270.950
May 26, 2026270.95270.95270.95270.950
May 27, 2026270.95270.95270.95270.950
May 28, 2026270.95270.95270.95270.950
May 29, 2026274.00274.00274.00274.000
Jun 1, 2026274.50274.50274.50274.500
Jun 2, 2026274.14274.14267.64267.6410
Jun 3, 2026267.64267.64267.64267.640
Jun 4, 2026269.75269.75269.75269.750
Jun 5, 2026270.79270.79270.79270.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.